Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 216.62 218.73 216.19 217.65 1.03 Million
01 Mar, 2018 221.6 221.81 215.47 218.12 1.58 Million
28 Feb, 2018 225.31 227.9 221.9 222.02 1.33 Million
27 Feb, 2018 225.61 228.35 225.05 225.05 1.35 Million
26 Feb, 2018 221.59 225.27 221.12 225.03 1.23 Million
23 Feb, 2018 219.42 220.39 217.48 220.34 747.43 Thousand
22 Feb, 2018 219.83 221.42 217.72 218.32 813.03 Thousand
21 Feb, 2018 220.12 223.35 218.67 218.7 1.05 Million
20 Feb, 2018 223.27 223.27 218.72 219.82 1.14 Million
16 Feb, 2018 221.66 224.85 221.28 222.87 1 Million