Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 241.08 243.51 240.2 241.52 1.14 Million
31 Jan, 2018 243.77 244.83 241.65 242.94 1.56 Million
30 Jan, 2018 243.1 244.68 241.12 243.5 1.27 Million
29 Jan, 2018 246.3 248.39 244.29 244.93 1.31 Million
26 Jan, 2018 244.3 246.32 240.31 246.28 1.64 Million
25 Jan, 2018 239.65 244.34 239.26 242.35 1.53 Million
24 Jan, 2018 236.13 239.4 235.08 238.64 1.05 Million
23 Jan, 2018 236.03 236.86 234.34 234.71 1.23 Million
22 Jan, 2018 234.07 236.74 233.26 236.71 1.35 Million
19 Jan, 2018 234.5 234.7 232.55 234.51 1.5 Million