Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 231.11 232.35 229.1 232.12 1.13 Million
17 Jan, 2018 230.28 231.38 226.75 231.37 1.7 Million
16 Jan, 2018 227.98 230.12 226.62 228.54 1.78 Million
12 Jan, 2018 226.77 227.78 223.94 227.71 1.91 Million
11 Jan, 2018 224.56 225.94 221.86 225.82 1.59 Million
10 Jan, 2018 226.0 226.09 222.84 224.56 1.3 Million
09 Jan, 2018 222.34 226.85 221.6 226.42 1.42 Million
08 Jan, 2018 222.03 222.68 220.26 221.4 1.77 Million
05 Jan, 2018 222.37 223.55 221.26 222.08 1.46 Million
04 Jan, 2018 219.34 221.77 219.21 220.99 1.36 Million