Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 221.63 222.69 220.66 221.73 1.15 Million
15 Dec, 2017 220.29 222.1 218.68 221.46 2.25 Million
14 Dec, 2017 219.26 220.55 218.45 218.77 1.4 Million
13 Dec, 2017 218.76 220.61 218.39 218.94 1.01 Million
12 Dec, 2017 219.25 220.89 218.67 218.99 1.32 Million
11 Dec, 2017 218.23 220.66 217.5 218.31 1.17 Million
08 Dec, 2017 218.56 220.44 217.44 219.68 1.18 Million
07 Dec, 2017 218.4 219.36 216.88 217.81 1.38 Million
06 Dec, 2017 220.06 220.43 218.0 218.92 1.33 Million
05 Dec, 2017 218.93 220.75 218.51 219.07 987.79 Thousand