Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 220.77 221.42 219.92 220.31 736.97 Thousand
16 Nov, 2017 219.82 221.59 219.14 221.52 920.14 Thousand
15 Nov, 2017 220.08 220.44 218.83 219.1 831.89 Thousand
14 Nov, 2017 219.04 221.15 218.7 220.46 890.62 Thousand
13 Nov, 2017 218.67 220.71 217.5 220.0 888.88 Thousand
10 Nov, 2017 223.68 224.3 217.56 219.23 1.81 Million
09 Nov, 2017 220.97 224.58 220.53 224.48 1.01 Million
08 Nov, 2017 221.43 222.33 220.27 221.43 1.25 Million
07 Nov, 2017 222.75 223.11 219.72 221.27 2.29 Million
06 Nov, 2017 224.66 225.23 222.05 222.2 1.01 Million