Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 210.0 212.54 209.72 211.83 1.28 Million
19 Oct, 2017 207.36 209.5 206.7 209.36 1.09 Million
18 Oct, 2017 203.08 207.73 202.73 207.72 2.2 Million
17 Oct, 2017 200.85 203.28 200.08 203.07 980.41 Thousand
16 Oct, 2017 200.94 201.42 200.18 200.82 1.1 Million
13 Oct, 2017 198.68 201.47 197.44 201.43 1.37 Million
12 Oct, 2017 196.77 198.89 196.77 198.83 773.77 Thousand
11 Oct, 2017 196.27 197.65 196.19 197.51 793.86 Thousand
10 Oct, 2017 196.97 197.52 195.72 196.29 1.08 Million
09 Oct, 2017 197.53 197.69 196.41 197.14 1.09 Million