Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 192.5 193.22 191.6 193.06 1.08 Million
21 Sep, 2017 193.79 193.89 191.53 191.56 1.08 Million
20 Sep, 2017 193.11 194.4 192.65 194.0 1.13 Million
19 Sep, 2017 195.76 196.6 192.69 193.0 1.44 Million
18 Sep, 2017 195.92 196.93 195.46 195.61 1.08 Million
15 Sep, 2017 197.51 198.24 195.08 195.34 1.61 Million
14 Sep, 2017 196.29 197.91 195.52 197.6 1.44 Million
13 Sep, 2017 201.64 202.4 195.81 196.62 2 Million
12 Sep, 2017 203.45 203.79 201.41 202.2 1.15 Million
11 Sep, 2017 204.79 204.86 202.84 203.87 1.65 Million