Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 198.68 198.68 196.84 197.86 834.96 Thousand
23 Aug, 2017 199.59 200.14 197.3 197.58 1.18 Million
22 Aug, 2017 199.15 200.89 198.84 200.36 876.88 Thousand
21 Aug, 2017 198.09 199.25 196.73 199.17 676.29 Thousand
18 Aug, 2017 199.56 199.56 196.69 197.69 1.01 Million
17 Aug, 2017 201.13 202.27 199.31 199.31 1.01 Million
16 Aug, 2017 201.97 202.67 200.82 201.39 1.11 Million
15 Aug, 2017 201.94 202.9 201.41 201.48 1.01 Million
14 Aug, 2017 201.49 202.3 200.59 201.77 1.59 Million
11 Aug, 2017 198.41 201.12 197.55 200.36 1.28 Million