Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 203.0 203.4 200.5 201.67 1.38 Million
26 Jul, 2017 203.68 204.4 202.41 202.72 1.05 Million
25 Jul, 2017 206.24 206.63 203.27 204.27 980.2 Thousand
24 Jul, 2017 205.19 205.94 204.4 205.63 1.66 Million
21 Jul, 2017 202.83 205.73 202.83 205.3 1.76 Million
20 Jul, 2017 201.93 204.01 201.77 203.33 1.01 Million
19 Jul, 2017 201.5 202.57 200.74 202.02 1.28 Million
18 Jul, 2017 200.15 201.44 199.13 201.01 1.06 Million
17 Jul, 2017 200.67 201.3 199.45 199.99 887.03 Thousand
14 Jul, 2017 198.24 200.62 197.6 200.62 856.18 Thousand