Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 198.16 198.49 197.02 197.89 592.55 Thousand
12 Jul, 2017 197.48 199.24 196.79 198.15 1.1 Million
11 Jul, 2017 197.45 198.15 196.2 196.38 1.21 Million
10 Jul, 2017 197.84 198.15 196.67 197.5 1.35 Million
07 Jul, 2017 196.0 197.85 195.39 197.79 1.07 Million
06 Jul, 2017 196.38 196.66 194.88 195.34 1.34 Million
05 Jul, 2017 194.53 197.27 194.22 196.98 1.09 Million
03 Jul, 2017 195.79 196.22 194.63 194.63 698.64 Thousand
30 Jun, 2017 195.07 196.59 195.01 195.11 1.29 Million
29 Jun, 2017 194.5 195.56 192.02 193.23 960.63 Thousand