Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 197.69 199.01 197.3 198.22 1.28 Million
09 Aug, 2017 196.23 197.89 196.23 197.84 1.12 Million
08 Aug, 2017 198.87 199.01 196.44 196.63 1.17 Million
07 Aug, 2017 197.17 197.84 196.01 197.84 981.74 Thousand
04 Aug, 2017 199.77 200.27 195.42 197.05 2.23 Million
03 Aug, 2017 192.95 199.52 192.34 198.9 2.63 Million
02 Aug, 2017 200.96 201.76 199.06 200.93 1.36 Million
01 Aug, 2017 201.7 202.34 200.54 201.2 848.18 Thousand
31 Jul, 2017 202.34 202.89 200.84 201.4 1.07 Million
28 Jul, 2017 201.83 203.19 200.49 201.98 1.54 Million