Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 199.95 204.29 199.46 203.7 1.23 Million
07 Sep, 2017 198.45 200.78 198.45 199.57 992.5 Thousand
06 Sep, 2017 200.57 201.0 199.15 199.23 791.81 Thousand
05 Sep, 2017 198.39 200.41 198.31 200.07 917.99 Thousand
01 Sep, 2017 199.44 199.87 197.56 199.15 776.02 Thousand
31 Aug, 2017 198.28 199.69 197.55 199.44 1.17 Million
30 Aug, 2017 198.5 198.87 197.38 197.9 834.14 Thousand
29 Aug, 2017 198.11 199.38 198.08 198.9 825.12 Thousand
28 Aug, 2017 199.17 199.82 198.62 199.05 468.93 Thousand
25 Aug, 2017 198.09 198.79 197.69 198.57 809.03 Thousand