Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 197.25 198.17 196.57 198.08 1.16 Million
05 Oct, 2017 195.0 197.25 194.19 197.25 1.27 Million
04 Oct, 2017 193.73 195.13 193.67 195.0 911.53 Thousand
03 Oct, 2017 196.2 196.79 193.05 193.73 1.07 Million
02 Oct, 2017 196.91 197.84 195.3 196.29 1.09 Million
29 Sep, 2017 192.99 195.99 192.99 195.95 1.13 Million
28 Sep, 2017 194.35 195.39 192.66 193.6 972.41 Thousand
27 Sep, 2017 194.53 194.68 192.59 194.05 886.31 Thousand
26 Sep, 2017 194.06 194.55 192.98 194.32 1.01 Million
25 Sep, 2017 192.91 193.62 192.04 193.2 1.22 Million