Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 218.42 224.89 217.5 224.41 1.44 Million
02 Nov, 2017 214.94 224.73 210.0 224.02 2.77 Million
01 Nov, 2017 207.53 210.1 203.99 208.06 2.12 Million
31 Oct, 2017 208.5 209.55 208.0 208.67 1.35 Million
30 Oct, 2017 209.73 210.16 207.79 208.65 1.14 Million
27 Oct, 2017 210.1 211.19 209.23 210.1 1.61 Million
26 Oct, 2017 211.49 211.55 209.47 209.84 1.98 Million
25 Oct, 2017 210.91 211.66 209.98 210.39 1.2 Million
24 Oct, 2017 211.58 211.58 209.81 210.97 977.54 Thousand
23 Oct, 2017 212.06 214.72 210.47 211.03 1.03 Million