Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 227.94 228.54 218.87 218.92 1.73 Million
01 Dec, 2017 228.27 229.69 224.52 226.33 1.6 Million
30 Nov, 2017 227.0 228.8 224.75 228.21 2.14 Million
29 Nov, 2017 227.11 227.8 225.13 226.88 954.89 Thousand
28 Nov, 2017 226.37 227.33 224.89 227.15 1.16 Million
27 Nov, 2017 226.3 227.84 224.85 225.4 1.07 Million
24 Nov, 2017 225.0 226.4 224.23 226.28 383.35 Thousand
22 Nov, 2017 226.23 226.23 222.96 224.23 1.19 Million
21 Nov, 2017 223.28 227.5 222.53 226.83 1.51 Million
20 Nov, 2017 221.15 222.31 220.48 221.5 827.79 Thousand