Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 219.43 221.28 218.78 219.99 1.79 Million
02 Jan, 2018 215.09 220.04 215.09 217.84 2.75 Million
29 Dec, 2017 216.37 218.25 213.95 214.06 1.69 Million
28 Dec, 2017 217.32 218.88 214.18 214.32 2.26 Million
27 Dec, 2017 217.13 217.78 216.5 217.32 657.33 Thousand
26 Dec, 2017 217.69 217.79 216.41 217.02 480.82 Thousand
22 Dec, 2017 218.3 218.66 216.87 217.23 1.37 Million
21 Dec, 2017 219.85 220.62 217.53 217.78 673.01 Thousand
20 Dec, 2017 220.96 222.2 218.86 218.99 910.81 Thousand
19 Dec, 2017 222.33 222.89 220.43 221.33 1 Million