Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 195.89 195.98 194.63 194.91 1.22 Million
27 Jun, 2017 194.5 196.01 193.92 194.99 1.98 Million
26 Jun, 2017 194.95 195.28 194.15 194.72 1.28 Million
23 Jun, 2017 195.08 195.45 193.84 195.15 1.73 Million
22 Jun, 2017 193.32 195.39 192.94 195.06 1.31 Million
21 Jun, 2017 194.76 195.52 193.1 193.49 1.62 Million
20 Jun, 2017 193.21 195.88 193.01 194.46 1.83 Million
19 Jun, 2017 191.87 194.04 191.6 193.48 1.21 Million
16 Jun, 2017 191.95 192.39 190.6 191.29 1.57 Million
15 Jun, 2017 191.77 192.92 190.94 191.85 1.18 Million