Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 189.29 190.71 188.1 189.23 2.41 Million
30 May, 2017 185.76 188.48 185.33 188.07 1.62 Million
26 May, 2017 187.03 187.41 185.65 186.48 1.28 Million
25 May, 2017 187.14 187.42 185.33 186.77 1.23 Million
24 May, 2017 186.56 187.25 185.71 187.0 1.5 Million
23 May, 2017 185.13 187.19 185.03 186.62 1.83 Million
22 May, 2017 184.08 185.78 183.17 184.77 1.86 Million
19 May, 2017 183.0 185.1 182.96 184.13 2.48 Million
18 May, 2017 181.48 183.45 180.9 182.61 1.61 Million
17 May, 2017 182.75 182.75 180.44 181.48 2.32 Million