Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 185.62 185.81 182.64 182.75 1.91 Million
15 May, 2017 184.12 185.22 183.54 185.13 2.92 Million
12 May, 2017 184.86 187.69 184.12 184.62 3.21 Million
11 May, 2017 181.7 184.95 181.56 184.86 11.38 Million
10 May, 2017 181.15 181.55 177.64 179.76 5.13 Million
09 May, 2017 182.07 182.44 179.51 180.66 3.29 Million
08 May, 2017 184.29 184.8 182.35 182.62 2.52 Million
05 May, 2017 184.78 186.09 184.11 185.4 1.46 Million
04 May, 2017 183.65 184.86 182.78 184.86 2.01 Million
03 May, 2017 184.84 185.33 182.5 183.76 2.63 Million