Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 183.31 183.88 182.19 183.38 557.6 Thousand
17 Apr, 2017 183.23 184.1 182.77 183.96 434.49 Thousand
13 Apr, 2017 182.8 183.77 182.59 182.59 597.37 Thousand
12 Apr, 2017 182.91 183.94 182.46 183.22 733.79 Thousand
11 Apr, 2017 183.43 184.43 182.71 183.78 527.67 Thousand
10 Apr, 2017 185.07 185.07 183.35 184.04 1.06 Million
07 Apr, 2017 183.5 184.6 183.43 184.11 651.59 Thousand
06 Apr, 2017 183.08 183.8 182.34 183.4 731.33 Thousand
05 Apr, 2017 183.77 184.93 182.95 183.31 720.88 Thousand
04 Apr, 2017 184.4 184.4 182.31 183.07 773.56 Thousand