Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 184.0 185.21 182.63 184.28 632.52 Thousand
31 Mar, 2017 183.17 183.89 182.6 183.44 734.31 Thousand
30 Mar, 2017 183.59 184.39 182.67 183.71 562 Thousand
29 Mar, 2017 183.21 184.47 182.58 183.87 465.35 Thousand
28 Mar, 2017 183.47 184.32 182.31 183.92 677.32 Thousand
27 Mar, 2017 183.1 184.4 182.09 183.76 838.96 Thousand
24 Mar, 2017 183.67 185.09 183.42 183.87 674.55 Thousand
23 Mar, 2017 182.15 185.0 181.76 183.71 1.11 Million
22 Mar, 2017 181.9 183.88 180.51 182.64 1.36 Million
21 Mar, 2017 183.28 183.99 180.4 181.32 1.21 Million