Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 183.72 184.92 183.22 184.49 832.4 Thousand
03 Mar, 2017 184.18 184.94 183.82 184.69 621.76 Thousand
02 Mar, 2017 185.0 185.32 183.85 184.73 520.08 Thousand
01 Mar, 2017 183.66 186.11 182.79 185.34 777.46 Thousand
28 Feb, 2017 182.95 183.88 182.45 183.05 658.46 Thousand
27 Feb, 2017 183.16 183.88 182.33 182.82 715.86 Thousand
24 Feb, 2017 181.98 183.42 181.14 183.42 674.04 Thousand
23 Feb, 2017 182.23 182.85 181.55 182.3 627.91 Thousand
22 Feb, 2017 181.33 182.58 181.13 181.95 665.84 Thousand
21 Feb, 2017 180.77 182.65 179.91 182.02 967.29 Thousand