Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 178.75 179.45 177.58 179.37 1.19 Million
02 Feb, 2017 181.0 181.44 176.74 177.97 1.31 Million
01 Feb, 2017 175.88 179.14 174.35 178.97 1.75 Million
31 Jan, 2017 174.41 177.54 174.13 177.29 1.58 Million
30 Jan, 2017 175.4 175.4 173.53 174.82 1 Million
27 Jan, 2017 172.31 175.9 171.86 175.28 920.55 Thousand
26 Jan, 2017 171.6 172.44 170.53 171.09 769.98 Thousand
25 Jan, 2017 170.89 172.11 170.45 171.57 973.54 Thousand
24 Jan, 2017 171.38 171.79 169.19 170.36 803.7 Thousand
23 Jan, 2017 172.41 173.68 170.8 170.88 821.64 Thousand