Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 163.81 165.32 163.36 164.8 1.15 Million
04 Jan, 2017 165.46 165.9 164.43 164.94 1.21 Million
03 Jan, 2017 161.95 165.29 161.5 165.15 1.73 Million
30 Dec, 2016 166.96 166.96 165.03 165.55 922.91 Thousand
29 Dec, 2016 165.87 166.88 165.59 166.15 730.21 Thousand
28 Dec, 2016 167.22 167.27 165.25 165.87 474.78 Thousand
27 Dec, 2016 167.53 168.47 166.92 167.06 423.12 Thousand
23 Dec, 2016 166.21 167.14 165.61 166.48 426.7 Thousand
22 Dec, 2016 166.1 166.36 164.53 165.91 692.69 Thousand
21 Dec, 2016 165.97 166.83 164.89 165.97 685 Thousand