Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 165.58 165.58 162.07 164.75 1.55 Million
05 Dec, 2016 166.47 167.08 163.93 164.41 1.63 Million
02 Dec, 2016 165.49 167.32 164.75 165.53 932.54 Thousand
01 Dec, 2016 168.71 169.79 164.37 164.62 1.08 Million
30 Nov, 2016 172.18 172.75 168.31 169.1 1.38 Million
29 Nov, 2016 170.76 173.54 170.76 172.73 1.36 Million
28 Nov, 2016 170.29 171.52 170.06 170.31 659.38 Thousand
25 Nov, 2016 169.65 171.41 168.55 170.69 501.84 Thousand
23 Nov, 2016 165.57 169.54 165.57 168.48 1.12 Million
22 Nov, 2016 170.49 171.16 164.67 167.67 2.34 Million