Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 176.92 178.53 176.48 177.89 1.43 Million
04 Nov, 2016 173.23 176.42 172.82 174.99 1.33 Million
03 Nov, 2016 168.98 174.99 168.46 173.18 2.16 Million
02 Nov, 2016 166.67 169.21 165.73 166.87 2.09 Million
01 Nov, 2016 167.64 168.22 165.49 166.37 1.5 Million
31 Oct, 2016 167.26 168.22 166.58 167.91 1.8 Million
28 Oct, 2016 167.41 169.67 166.75 167.79 1.04 Million
27 Oct, 2016 168.31 168.81 167.08 167.25 1.24 Million
26 Oct, 2016 169.73 169.86 166.82 167.55 1.48 Million
25 Oct, 2016 172.49 172.69 170.69 170.98 1.05 Million