Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 173.38 173.85 172.1 172.16 1.04 Million
21 Oct, 2016 172.2 172.61 171.13 172.32 643.7 Thousand
20 Oct, 2016 172.26 173.76 171.68 173.03 718.42 Thousand
19 Oct, 2016 173.1 173.59 172.1 172.22 693.82 Thousand
18 Oct, 2016 172.73 173.26 171.82 172.79 665.32 Thousand
17 Oct, 2016 172.17 172.4 171.02 171.54 824.1 Thousand
14 Oct, 2016 173.9 174.05 171.9 171.93 888.16 Thousand
13 Oct, 2016 172.73 173.28 171.06 172.86 1.42 Million
12 Oct, 2016 175.15 175.15 173.28 173.47 997.53 Thousand
11 Oct, 2016 178.7 178.7 173.27 173.97 1.01 Million