Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 171.69 172.94 171.34 172.07 919.22 Thousand
18 Nov, 2016 173.5 174.09 171.21 171.86 1.21 Million
17 Nov, 2016 169.65 173.46 168.9 173.42 1.69 Million
16 Nov, 2016 166.56 169.39 165.94 169.26 1.28 Million
15 Nov, 2016 162.84 167.11 162.51 166.78 1.96 Million
14 Nov, 2016 170.59 170.59 162.44 162.8 2.67 Million
11 Nov, 2016 175.1 175.83 169.95 170.36 1.43 Million
10 Nov, 2016 176.14 178.26 174.68 175.61 1.69 Million
09 Nov, 2016 177.97 178.99 172.04 174.81 1.73 Million
08 Nov, 2016 177.4 179.83 176.32 178.71 898.2 Thousand