Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 167.24 167.82 165.58 166.15 679.98 Thousand
19 Dec, 2016 167.83 168.5 166.29 166.74 999.27 Thousand
16 Dec, 2016 169.32 169.97 167.11 167.75 1.5 Million
15 Dec, 2016 167.85 169.41 167.01 169.19 1.11 Million
14 Dec, 2016 168.63 169.3 167.23 167.75 884.26 Thousand
13 Dec, 2016 168.94 171.94 167.16 168.12 1.5 Million
12 Dec, 2016 166.51 169.65 166.51 169.4 990.86 Thousand
09 Dec, 2016 163.67 166.79 163.67 166.51 797.45 Thousand
08 Dec, 2016 163.69 165.45 162.59 163.64 1.42 Million
07 Dec, 2016 163.5 164.05 161.29 163.99 1.14 Million