Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 173.78 174.34 172.03 172.29 1.5 Million
19 Jan, 2017 173.3 174.21 172.68 173.52 1.84 Million
18 Jan, 2017 173.92 174.09 172.69 173.98 932.54 Thousand
17 Jan, 2017 172.53 173.87 171.31 173.42 624.73 Thousand
13 Jan, 2017 173.4 174.16 172.26 173.35 662.76 Thousand
12 Jan, 2017 172.87 173.69 170.57 173.49 1.06 Million
11 Jan, 2017 170.51 173.74 168.86 173.71 1.68 Million
10 Jan, 2017 168.56 172.9 168.37 170.94 1.3 Million
09 Jan, 2017 168.23 169.67 168.03 168.87 1.19 Million
06 Jan, 2017 165.29 168.58 164.94 167.89 1.07 Million