Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 180.2 180.9 179.32 180.9 830.55 Thousand
16 Feb, 2017 180.24 180.9 178.92 180.62 944.02 Thousand
15 Feb, 2017 177.92 180.49 177.92 180.09 876.37 Thousand
14 Feb, 2017 178.44 179.0 177.72 178.77 672.19 Thousand
13 Feb, 2017 178.52 178.91 177.72 178.55 452.84 Thousand
10 Feb, 2017 177.81 178.68 177.54 178.03 612.64 Thousand
09 Feb, 2017 178.06 179.04 176.65 177.81 1.47 Million
08 Feb, 2017 178.04 179.02 177.44 178.06 549.4 Thousand
07 Feb, 2017 179.0 180.0 178.48 178.81 878.63 Thousand
06 Feb, 2017 178.63 178.94 177.65 178.36 742.1 Thousand