Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 184.12 184.2 182.09 182.63 808.52 Thousand
17 Mar, 2017 181.69 184.22 181.23 183.79 1.88 Million
16 Mar, 2017 183.45 183.95 180.1 181.37 1.65 Million
15 Mar, 2017 183.6 184.76 182.86 184.54 1.25 Million
14 Mar, 2017 184.36 184.65 182.07 182.98 1.06 Million
13 Mar, 2017 185.09 185.44 183.92 184.9 852.39 Thousand
10 Mar, 2017 185.22 185.7 184.32 185.31 756.34 Thousand
09 Mar, 2017 183.89 185.54 183.44 185.07 892.26 Thousand
08 Mar, 2017 182.29 184.62 182.27 184.06 842.96 Thousand
07 Mar, 2017 183.76 184.52 182.8 183.94 637.75 Thousand