Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 178.21 178.6 176.26 177.01 708.07 Thousand
23 Sep, 2016 179.2 180.4 177.48 179.5 1.2 Million
22 Sep, 2016 180.0 181.76 179.14 181.55 699.25 Thousand
21 Sep, 2016 176.5 179.62 176.5 179.38 786.79 Thousand
20 Sep, 2016 177.0 177.08 175.78 175.89 510.86 Thousand
19 Sep, 2016 175.81 176.96 175.23 175.66 541.71 Thousand
16 Sep, 2016 176.06 176.36 174.09 175.2 1.02 Million
15 Sep, 2016 172.75 176.61 172.4 176.02 843.47 Thousand
14 Sep, 2016 171.7 172.93 171.44 172.8 786.38 Thousand
13 Sep, 2016 172.37 172.78 170.62 171.1 821.02 Thousand