Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 174.2 176.45 174.13 175.47 1 Million
25 Aug, 2016 173.04 175.42 173.04 174.14 825.63 Thousand
24 Aug, 2016 174.84 175.26 172.91 173.25 513.73 Thousand
23 Aug, 2016 174.75 176.0 174.71 174.91 705.5 Thousand
22 Aug, 2016 173.98 174.78 173.74 174.46 726.52 Thousand
19 Aug, 2016 173.2 174.0 172.37 173.85 731.44 Thousand
18 Aug, 2016 172.66 173.91 172.03 173.7 706.22 Thousand
17 Aug, 2016 172.54 173.34 172.03 173.11 538.33 Thousand
16 Aug, 2016 173.38 174.15 172.73 172.78 865.81 Thousand
15 Aug, 2016 174.32 175.29 173.91 174.21 539.76 Thousand