Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 176.22 176.49 173.66 173.98 613.87 Thousand
11 Aug, 2016 175.0 177.27 174.09 176.71 960.11 Thousand
10 Aug, 2016 174.09 174.99 173.29 174.97 712.99 Thousand
09 Aug, 2016 173.57 175.09 172.83 174.15 602.18 Thousand
08 Aug, 2016 173.73 173.85 172.76 173.52 769.77 Thousand
05 Aug, 2016 171.6 173.78 171.6 173.73 1.21 Million
04 Aug, 2016 168.75 171.63 166.35 171.53 3.07 Million
03 Aug, 2016 176.64 176.75 175.09 175.78 1.3 Million
02 Aug, 2016 176.38 176.6 174.88 176.43 746.4 Thousand
01 Aug, 2016 174.99 177.78 174.3 176.78 802.98 Thousand