Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 177.39 177.5 174.77 175.08 967.49 Thousand
14 Jul, 2016 177.1 177.41 175.78 176.53 685.11 Thousand
13 Jul, 2016 176.61 176.93 174.91 175.94 673.83 Thousand
12 Jul, 2016 176.46 176.91 175.61 175.7 864.69 Thousand
11 Jul, 2016 175.97 177.01 175.83 176.35 735.54 Thousand
08 Jul, 2016 174.08 176.24 172.9 175.64 914.09 Thousand
07 Jul, 2016 171.89 173.24 171.61 173.17 880.37 Thousand
06 Jul, 2016 170.21 172.38 169.72 172.07 1.17 Million
05 Jul, 2016 169.29 171.57 169.25 171.21 828.71 Thousand
01 Jul, 2016 169.59 170.28 169.21 169.64 798.57 Thousand