Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 166.34 167.66 165.11 167.3 668.4 Thousand
15 Jun, 2016 169.3 169.4 166.51 166.76 1.12 Million
14 Jun, 2016 167.63 169.26 167.22 169.01 697 Thousand
13 Jun, 2016 169.32 170.47 168.26 168.35 729.08 Thousand
10 Jun, 2016 169.37 169.92 168.07 169.29 823.69 Thousand
09 Jun, 2016 170.25 171.64 169.7 170.23 779.1 Thousand
08 Jun, 2016 168.52 170.24 168.2 170.14 598.29 Thousand
07 Jun, 2016 169.49 169.78 168.44 168.62 727.03 Thousand
06 Jun, 2016 168.93 170.38 168.63 169.98 744.76 Thousand
03 Jun, 2016 168.77 169.67 167.69 169.23 866.22 Thousand