Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 166.9 168.79 166.68 168.75 898.41 Thousand
01 Jun, 2016 166.45 167.5 165.76 167.04 674.04 Thousand
31 May, 2016 167.0 167.0 165.3 166.45 1.19 Million
27 May, 2016 167.07 167.38 166.4 166.99 664.81 Thousand
26 May, 2016 166.85 167.48 166.72 167.19 651.59 Thousand
25 May, 2016 166.5 167.3 166.02 167.0 798.47 Thousand
24 May, 2016 165.0 166.43 164.15 166.07 895.44 Thousand
23 May, 2016 165.04 165.54 164.12 164.15 925.06 Thousand
20 May, 2016 164.92 165.61 163.89 165.0 1.13 Million
19 May, 2016 164.58 165.37 162.25 163.94 1.15 Million