Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 168.43 169.62 168.06 169.59 857.2 Thousand
29 Jun, 2016 165.44 168.34 164.73 168.17 794.99 Thousand
28 Jun, 2016 163.98 164.68 162.88 164.08 1.43 Million
27 Jun, 2016 166.61 166.61 162.39 163.01 1.42 Million
24 Jun, 2016 168.9 169.73 166.25 166.71 1.5 Million
23 Jun, 2016 171.0 172.2 170.25 172.19 788.73 Thousand
22 Jun, 2016 170.15 170.77 169.63 169.97 721.7 Thousand
21 Jun, 2016 168.55 170.68 168.55 170.02 1.4 Million
20 Jun, 2016 167.52 169.12 167.3 168.03 813.33 Thousand
17 Jun, 2016 167.37 167.37 164.63 165.79 932.44 Thousand