Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 175.65 176.98 175.37 176.0 795.19 Thousand
28 Jul, 2016 174.9 176.17 173.98 175.96 531.15 Thousand
27 Jul, 2016 174.66 175.02 172.53 174.53 779.92 Thousand
26 Jul, 2016 172.54 175.12 172.4 175.03 801.96 Thousand
25 Jul, 2016 173.67 174.0 171.87 172.78 714.01 Thousand
22 Jul, 2016 174.65 174.73 172.02 173.67 654.25 Thousand
21 Jul, 2016 175.41 175.81 174.07 174.86 449.56 Thousand
20 Jul, 2016 175.19 176.33 174.54 175.78 521 Thousand
19 Jul, 2016 174.34 175.56 173.84 174.52 616.33 Thousand
18 Jul, 2016 175.5 176.01 173.51 174.4 898.51 Thousand