Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 178.35 180.03 178.27 179.19 442.28 Thousand
07 Oct, 2016 177.39 177.81 176.2 177.4 632.52 Thousand
06 Oct, 2016 176.54 177.3 175.51 177.11 615.3 Thousand
05 Oct, 2016 176.08 177.19 175.8 176.65 718.83 Thousand
04 Oct, 2016 178.0 179.01 175.04 176.08 766.49 Thousand
03 Oct, 2016 178.67 179.33 177.51 178.41 737.89 Thousand
30 Sep, 2016 177.02 180.58 177.02 179.73 1.18 Million
29 Sep, 2016 179.08 179.35 175.76 176.44 614.89 Thousand
28 Sep, 2016 180.57 180.57 178.24 179.17 607.21 Thousand
27 Sep, 2016 177.33 178.99 176.65 178.97 692.38 Thousand