Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 185.52 186.38 183.01 185.28 3.37 Million
01 May, 2017 186.38 187.63 184.84 186.38 2.46 Million
28 Apr, 2017 182.09 187.2 181.67 186.97 3.86 Million
27 Apr, 2017 179.97 182.85 179.43 182.55 2.26 Million
26 Apr, 2017 179.7 180.13 178.28 179.81 2.61 Million
25 Apr, 2017 178.52 180.79 177.3 179.07 4.12 Million
24 Apr, 2017 185.29 185.29 175.66 177.07 9.99 Million
21 Apr, 2017 185.99 186.14 184.25 185.29 592.14 Thousand
20 Apr, 2017 184.14 186.4 183.33 186.05 642.88 Thousand
19 Apr, 2017 184.27 184.89 183.8 184.16 558.62 Thousand