Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 193.0 193.71 191.77 192.52 930.29 Thousand
13 Jun, 2017 191.03 192.89 190.06 192.36 1.19 Million
12 Jun, 2017 192.2 192.58 189.47 191.0 1.85 Million
09 Jun, 2017 192.0 192.95 190.98 192.0 1.71 Million
08 Jun, 2017 192.59 193.7 190.74 191.83 1.6 Million
07 Jun, 2017 191.56 193.15 191.31 192.59 1.24 Million
06 Jun, 2017 193.38 193.89 191.33 191.9 1.41 Million
05 Jun, 2017 193.2 193.95 192.42 193.07 1.34 Million
02 Jun, 2017 192.96 194.11 192.36 193.06 1.43 Million
01 Jun, 2017 188.37 193.35 188.3 192.83 2.07 Million