Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 221.65 223.15 218.85 222.51 1 Million
14 Feb, 2018 214.42 220.46 214.03 219.95 1.35 Million
13 Feb, 2018 216.99 216.99 213.37 215.4 1.87 Million
12 Feb, 2018 219.17 220.25 217.66 218.89 2.37 Million
09 Feb, 2018 212.59 218.82 209.91 217.14 2.08 Million
08 Feb, 2018 221.89 222.59 211.24 211.44 3.07 Million
07 Feb, 2018 227.93 227.93 220.93 221.92 2.67 Million
06 Feb, 2018 217.0 234.44 215.0 227.52 3.13 Million
05 Feb, 2018 237.75 237.76 224.82 224.82 1.88 Million
02 Feb, 2018 240.56 241.43 236.69 237.11 1.38 Million