Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 224.39 225.0 223.2 223.27 1.48 Million
15 Mar, 2018 223.97 226.02 222.96 224.15 917.78 Thousand
14 Mar, 2018 224.56 224.93 222.17 223.52 1.34 Million
13 Mar, 2018 226.98 227.08 223.6 223.85 979.59 Thousand
12 Mar, 2018 227.5 227.8 225.24 225.5 1.08 Million
09 Mar, 2018 224.46 227.25 222.49 226.12 1.49 Million
08 Mar, 2018 218.92 224.0 218.91 223.44 1.15 Million
07 Mar, 2018 215.64 219.5 215.6 219.1 1.03 Million
06 Mar, 2018 217.92 219.42 215.26 216.96 1.49 Million
05 Mar, 2018 217.0 218.41 215.26 217.27 1.82 Million