Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 250.61 253.4 249.04 252.86 503.89 Thousand
21 Aug, 2018 253.99 254.99 251.32 251.35 866.22 Thousand
20 Aug, 2018 254.0 254.35 252.44 252.81 544.37 Thousand
17 Aug, 2018 253.26 253.9 251.46 253.12 541.3 Thousand
16 Aug, 2018 251.88 253.42 250.77 252.63 478.26 Thousand
15 Aug, 2018 249.82 251.73 248.42 251.03 853.41 Thousand
14 Aug, 2018 248.29 251.33 247.73 250.4 639.9 Thousand
13 Aug, 2018 249.52 251.05 247.6 248.23 757.88 Thousand
10 Aug, 2018 250.53 251.78 248.67 249.33 1.37 Million
09 Aug, 2018 252.66 253.77 251.18 251.5 738.3 Thousand