Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 245.15 245.15 238.16 239.8 847.67 Thousand
17 Oct, 2018 243.93 245.6 242.65 244.98 829.53 Thousand
16 Oct, 2018 239.9 244.58 238.72 244.3 1.72 Million
15 Oct, 2018 242.45 242.85 238.31 238.31 1.15 Million
12 Oct, 2018 242.66 245.41 239.93 242.62 1.24 Million
11 Oct, 2018 242.23 244.7 237.09 238.49 1.7 Million
10 Oct, 2018 249.42 249.99 242.19 242.77 1.03 Million
09 Oct, 2018 249.71 252.26 248.59 250.5 616.84 Thousand
08 Oct, 2018 253.77 254.08 248.16 250.37 907.22 Thousand
05 Oct, 2018 253.42 254.89 251.41 253.77 1.07 Million