Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 233.91 240.2 232.42 240.04 1.05 Million
14 Nov, 2018 236.0 237.24 233.56 235.24 914.09 Thousand
13 Nov, 2018 236.48 239.16 233.3 234.5 957.65 Thousand
12 Nov, 2018 243.1 243.1 236.11 236.22 1.03 Million
09 Nov, 2018 242.23 244.12 240.0 243.26 1.03 Million
08 Nov, 2018 236.8 244.54 236.29 244.48 1.58 Million
07 Nov, 2018 242.82 243.05 236.0 236.86 2.89 Million
06 Nov, 2018 226.06 241.05 225.0 240.69 2.75 Million
05 Nov, 2018 235.72 238.36 234.61 237.32 1.88 Million
02 Nov, 2018 235.59 237.84 232.03 235.58 1.24 Million