Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 230.0 230.29 224.41 225.85 1.2 Million
14 Dec, 2018 234.32 234.62 230.52 231.45 1.15 Million
13 Dec, 2018 236.65 238.39 234.72 236.89 1.14 Million
12 Dec, 2018 239.55 241.75 235.39 235.56 1.03 Million
11 Dec, 2018 238.87 241.58 235.0 236.66 1.09 Million
10 Dec, 2018 234.11 237.3 230.0 236.43 903.53 Thousand
07 Dec, 2018 240.97 241.93 233.59 234.44 1.2 Million
06 Dec, 2018 242.54 243.29 234.82 241.23 1.97 Million
04 Dec, 2018 252.76 253.29 244.55 244.92 1.48 Million
03 Dec, 2018 253.94 256.04 251.47 252.56 1.43 Million