Becton Dickinson and Company (BDX)

USD 193.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 231.6 232.97 230.15 231.27 795.4 Thousand
15 Jan, 2019 227.01 231.14 227.01 230.78 866.84 Thousand
14 Jan, 2019 227.4 229.18 226.35 226.38 970.26 Thousand
11 Jan, 2019 228.38 229.53 226.58 228.87 960.83 Thousand
10 Jan, 2019 226.33 229.69 225.34 229.45 862.12 Thousand
09 Jan, 2019 224.26 229.01 223.82 227.45 1.21 Million
08 Jan, 2019 220.22 223.01 219.85 222.7 1.16 Million
07 Jan, 2019 216.82 222.74 216.34 218.64 1.7 Million
04 Jan, 2019 213.3 218.59 213.3 216.99 2.02 Million
03 Jan, 2019 218.09 218.75 210.72 211.2 1.93 Million